Motorcar Parts of America Inc (MPAA)
USD 13.74
(-3.65%)
USD 13.74
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 1994 | 8.0 | 8.5 | 8.0 | 8.0 | 12 Thousand |
| 05 Jul, 1994 | 8.5 | 8.5 | 8.0 | 8.0 | 1000.00 |
| 01 Jul, 1994 | 8.5 | 8.5 | 8.0 | 8.0 | 13.6 Thousand |
| 30 Jun, 1994 | 8.0 | 8.5 | 8.0 | 8.0 | 38.5 Thousand |
| 29 Jun, 1994 | 8.25 | 8.5 | 8.0 | 8.5 | 3600.00 |
| 28 Jun, 1994 | 8.0 | 8.0 | 8.0 | 8.0 | 600.00 |
| 24 Jun, 1994 | 8.13 | 8.25 | 8.0 | 8.0 | 10.5 Thousand |
| 23 Jun, 1994 | 8.06 | 8.5 | 8.0 | 8.13 | 13.5 Thousand |
| 22 Jun, 1994 | 8.0 | 8.5 | 8.0 | 8.5 | 7500.00 |
| 21 Jun, 1994 | 8.0 | 8.5 | 8.0 | 8.5 | 17.5 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE