Motorcar Parts of America Inc (MPAA)
USD 14.45
(2.92%)
USD 14.45
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 1994 | 8.0 | 8.0 | 8.0 | 8.0 | 600.00 |
| 24 Jun, 1994 | 8.13 | 8.25 | 8.0 | 8.0 | 10.5 Thousand |
| 23 Jun, 1994 | 8.06 | 8.5 | 8.0 | 8.13 | 13.5 Thousand |
| 22 Jun, 1994 | 8.0 | 8.5 | 8.0 | 8.5 | 7500.00 |
| 21 Jun, 1994 | 8.0 | 8.5 | 8.0 | 8.5 | 17.5 Thousand |
| 20 Jun, 1994 | 8.75 | 8.75 | 8.0 | 8.5 | 12.3 Thousand |
| 17 Jun, 1994 | 8.75 | 8.75 | 8.75 | 8.75 | 3000.00 |
| 16 Jun, 1994 | 8.5 | 8.75 | 8.0 | 8.38 | 11.5 Thousand |
| 15 Jun, 1994 | 8.25 | 8.38 | 8.25 | 8.38 | 2400.00 |
| 14 Jun, 1994 | 7.75 | 8.5 | 7.75 | 8.5 | 49.4 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE