Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 5.17 | 5.24 | 4.84 | 4.86 | 384.93 Thousand |
| 17 Apr, 2023 | 5.06 | 5.25 | 4.93 | 5.17 | 429.2 Thousand |
| 14 Apr, 2023 | 5.35 | 5.61 | 5.01 | 5.05 | 369.5 Thousand |
| 13 Apr, 2023 | 5.68 | 5.7 | 5.11 | 5.34 | 438.35 Thousand |
| 12 Apr, 2023 | 5.71 | 5.79 | 5.55 | 5.64 | 275.79 Thousand |
| 11 Apr, 2023 | 5.44 | 5.71 | 5.28 | 5.65 | 517.61 Thousand |
| 10 Apr, 2023 | 5.61 | 5.7 | 5.34 | 5.42 | 406.19 Thousand |
| 06 Apr, 2023 | 5.94 | 5.95 | 5.43 | 5.56 | 263.5 Thousand |
| 05 Apr, 2023 | 6.25 | 6.28 | 5.88 | 5.95 | 235.12 Thousand |
| 04 Apr, 2023 | 7.09 | 7.42 | 6.29 | 6.34 | 218.57 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE