Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 7.35 | 7.55 | 7.06 | 7.08 | 178.81 Thousand |
| 31 Mar, 2023 | 7.44 | 7.55 | 7.1 | 7.44 | 204.94 Thousand |
| 30 Mar, 2023 | 7.38 | 7.6 | 7.3 | 7.43 | 175.98 Thousand |
| 29 Mar, 2023 | 7.24 | 7.42 | 7.12 | 7.27 | 157.81 Thousand |
| 28 Mar, 2023 | 6.83 | 7.14 | 6.83 | 7.1 | 247.93 Thousand |
| 27 Mar, 2023 | 6.97 | 7.05 | 6.8 | 6.9 | 201.32 Thousand |
| 24 Mar, 2023 | 6.68 | 7.12 | 6.68 | 6.95 | 379.39 Thousand |
| 23 Mar, 2023 | 6.64 | 6.81 | 6.38 | 6.77 | 509.75 Thousand |
| 22 Mar, 2023 | 7.76 | 7.76 | 6.69 | 6.7 | 362.78 Thousand |
| 21 Mar, 2023 | 7.78 | 8.02 | 7.57 | 7.68 | 404.79 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE