Motorcar Parts of America Inc (MPAA)

USD 14.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 11.55 12.1 11.37 11.84 59.34 Thousand
28 Dec, 2022 11.0 11.5 11.0 11.32 83.07 Thousand
27 Dec, 2022 11.25 11.28 11.0 11.17 102.17 Thousand
23 Dec, 2022 11.03 11.35 10.87 11.32 40.88 Thousand
22 Dec, 2022 10.7 11.11 10.62 11.05 115.22 Thousand
21 Dec, 2022 10.6 11.02 10.39 10.87 98.36 Thousand
20 Dec, 2022 10.74 10.91 10.51 10.58 84.59 Thousand
19 Dec, 2022 11.57 11.75 10.55 10.83 158.18 Thousand
16 Dec, 2022 11.49 12.37 11.03 11.78 1.1 Million
15 Dec, 2022 11.57 12.13 10.76 11.68 137.29 Thousand