Mid Penn Bancorp (MPB)

USD 28.47

(3.34%)

Historical Prices

Date Open High Low Close Volume
27 May, 1997 34.5 34.75 34.25 34.75 30.37 Thousand
12 May, 1997 32.75 32.75 32.75 32.75 255.00
07 May, 1997 35.25 35.25 35.25 35.25 511.00
06 May, 1997 34.25 34.25 34.25 34.25 511.00
05 May, 1997 32.62 32.62 32.62 32.62 -
29 Apr, 1997 34.25 34.25 34.25 34.25 268.00
23 Apr, 1997 35.0 35.0 34.75 34.75 2144.00
16 Apr, 1997 34.0 35.0 34.0 35.0 536.00
11 Apr, 1997 34.5 35.25 34.5 35.25 3752.00
25 Mar, 1997 34.0 34.0 34.0 34.0 2144.00