Marqeta, Inc. (MQ)
USD 3.85
(-5.87%)
USD 3.85
(-5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3.92 | 3.94 | 3.65 | 3.69 | 5.18 Million |
| 20 Feb, 2025 | 3.82 | 3.95 | 3.79 | 3.92 | 6.35 Million |
| 19 Feb, 2025 | 3.67 | 3.97 | 3.66 | 3.84 | 13.17 Million |
| 18 Feb, 2025 | 3.59 | 3.71 | 3.58 | 3.7 | 5.35 Million |
| 14 Feb, 2025 | 3.65 | 3.67 | 3.58 | 3.59 | 4.39 Million |
| 13 Feb, 2025 | 3.71 | 3.71 | 3.6 | 3.62 | 4.74 Million |
| 12 Feb, 2025 | 3.73 | 3.74 | 3.67 | 3.71 | 2.12 Million |
| 11 Feb, 2025 | 3.77 | 3.77 | 3.66 | 3.74 | 2.93 Million |
| 10 Feb, 2025 | 3.76 | 3.82 | 3.74 | 3.81 | 2.27 Million |
| 07 Feb, 2025 | 3.83 | 3.85 | 3.71 | 3.74 | 3.03 Million |
SWC
605566
TPZ
1228
THG
MGIDF