USD 3.85
(-5.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2025 | 4.1 | 4.14 | 4.0 | 4.06 | 7.42 Million |
06 Mar, 2025 | 4.11 | 4.14 | 4.05 | 4.06 | 6.58 Million |
05 Mar, 2025 | 4.14 | 4.19 | 4.06 | 4.11 | 7 Million |
04 Mar, 2025 | 4.04 | 4.22 | 4.01 | 4.13 | 12.78 Million |
03 Mar, 2025 | 4.17 | 4.2 | 4.02 | 4.13 | 8.49 Million |
28 Feb, 2025 | 4.12 | 4.21 | 4.06 | 4.18 | 12.4 Million |
27 Feb, 2025 | 4.01 | 4.38 | 3.93 | 4.25 | 22.92 Million |
26 Feb, 2025 | 3.78 | 3.85 | 3.48 | 3.51 | 15.57 Million |
25 Feb, 2025 | 3.71 | 3.78 | 3.67 | 3.76 | 4.56 Million |
24 Feb, 2025 | 3.71 | 3.71 | 3.6 | 3.71 | 4.33 Million |
SWC
605566
TPZ
1228
THG
MGIDF