Marqeta Inc (MQ)
USD 6.18
(3.34%)
USD 6.18
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 4.68 | 4.85 | 4.62 | 4.83 | 8.17 Million |
| 12 May, 2025 | 4.79 | 4.86 | 4.53 | 4.65 | 8.98 Million |
| 09 May, 2025 | 4.49 | 4.86 | 4.49 | 4.6 | 11.88 Million |
| 08 May, 2025 | 4.23 | 4.57 | 4.1 | 4.49 | 16.45 Million |
| 07 May, 2025 | 3.96 | 4.12 | 3.93 | 4.09 | 12.78 Million |
| 06 May, 2025 | 3.76 | 3.92 | 3.72 | 3.9 | 8.3 Million |
| 05 May, 2025 | 3.82 | 3.9 | 3.79 | 3.8 | 5.71 Million |
| 02 May, 2025 | 4.06 | 4.1 | 3.84 | 3.85 | 12.18 Million |
| 01 May, 2025 | 4.01 | 4.13 | 3.98 | 4.09 | 8.2 Million |
| 30 Apr, 2025 | 4.04 | 4.21 | 4.01 | 4.18 | 4.62 Million |
MRAI
MRAM
MRBK
MPAA
MPB
MPWR