Marqeta Inc (MQ)
USD 5.85
(1.39%)
USD 5.85
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 3.85 | 4.16 | 3.81 | 4.14 | 18.34 Million |
| 08 Nov, 2024 | 3.83 | 3.88 | 3.67 | 3.74 | 7.86 Million |
| 07 Nov, 2024 | 3.79 | 3.94 | 3.71 | 3.83 | 14.67 Million |
| 06 Nov, 2024 | 3.56 | 3.83 | 3.43 | 3.8 | 53.15 Million |
| 05 Nov, 2024 | 3.9 | 3.95 | 3.37 | 3.42 | 80.38 Million |
| 04 Nov, 2024 | 5.81 | 6.0 | 5.74 | 5.95 | 13.87 Million |
| 01 Nov, 2024 | 5.71 | 5.92 | 5.61 | 5.85 | 9.49 Million |
| 31 Oct, 2024 | 5.67 | 5.75 | 5.59 | 5.66 | 5.19 Million |
| 30 Oct, 2024 | 5.61 | 5.75 | 5.58 | 5.67 | 2.12 Million |
| 29 Oct, 2024 | 5.74 | 5.74 | 5.59 | 5.63 | 2.63 Million |
MRAI
MRAM
MRBK
MPAA
MPB
MPWR