Marqeta Inc (MQ)
USD 6.15
(-0.49%)
USD 6.15
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 3.62 | 3.82 | 3.54 | 3.77 | 5.28 Million |
| 27 Dec, 2024 | 3.72 | 3.74 | 3.61 | 3.65 | 2.32 Million |
| 26 Dec, 2024 | 3.66 | 3.76 | 3.65 | 3.73 | 2.65 Million |
| 24 Dec, 2024 | 3.65 | 3.7 | 3.61 | 3.7 | 2.64 Million |
| 23 Dec, 2024 | 3.72 | 3.75 | 3.63 | 3.67 | 3.94 Million |
| 20 Dec, 2024 | 3.69 | 3.86 | 3.67 | 3.75 | 8.97 Million |
| 19 Dec, 2024 | 3.72 | 3.8 | 3.71 | 3.75 | 4.9 Million |
| 18 Dec, 2024 | 3.88 | 4.01 | 3.65 | 3.71 | 4.38 Million |
| 17 Dec, 2024 | 3.89 | 4.03 | 3.88 | 3.89 | 3.58 Million |
| 16 Dec, 2024 | 4.03 | 4.06 | 3.92 | 4.03 | 6.23 Million |
MRAI
MRAM
MRBK
MPAA
MPB
MPWR