Marqeta Inc (MQ)
USD 5.85
(0.0%)
USD 5.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.74 | 5.74 | 5.59 | 5.63 | 2.63 Million |
| 28 Oct, 2024 | 5.4 | 5.78 | 5.39 | 5.78 | 5.81 Million |
| 25 Oct, 2024 | 5.19 | 5.39 | 5.19 | 5.3 | 2.55 Million |
| 24 Oct, 2024 | 5.2 | 5.28 | 5.13 | 5.27 | 3.01 Million |
| 23 Oct, 2024 | 5.11 | 5.21 | 5.09 | 5.18 | 2.22 Million |
| 22 Oct, 2024 | 5.16 | 5.24 | 5.09 | 5.12 | 1.73 Million |
| 21 Oct, 2024 | 5.18 | 5.21 | 5.1 | 5.19 | 1.71 Million |
| 18 Oct, 2024 | 5.16 | 5.27 | 5.16 | 5.21 | 2.2 Million |
| 17 Oct, 2024 | 5.19 | 5.19 | 5.05 | 5.15 | 1.89 Million |
| 16 Oct, 2024 | 5.12 | 5.2 | 5.06 | 5.16 | 1.77 Million |
MRAI
MRAM
MRBK
MPAA
MPB
MPWR