USD 5.67
(-2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2024 | 5.4 | 5.54 | 5.34 | 5.46 | 4.91 Million |
12 Jul, 2024 | 5.5 | 5.5 | 5.36 | 5.37 | 4.13 Million |
11 Jul, 2024 | 5.52 | 5.58 | 5.41 | 5.41 | 5.06 Million |
10 Jul, 2024 | 5.47 | 5.47 | 5.2 | 5.35 | 3.51 Million |
09 Jul, 2024 | 5.42 | 5.49 | 5.41 | 5.45 | 3.22 Million |
08 Jul, 2024 | 5.47 | 5.52 | 5.41 | 5.43 | 3.24 Million |
05 Jul, 2024 | 5.5 | 5.51 | 5.42 | 5.48 | 1.91 Million |
03 Jul, 2024 | 5.62 | 5.67 | 5.54 | 5.54 | 1 Million |
02 Jul, 2024 | 5.58 | 5.67 | 5.5 | 5.61 | 2.89 Million |
01 Jul, 2024 | 5.49 | 5.57 | 5.42 | 5.55 | 4.22 Million |
MRAI
MRAM
MRBK
MPAA
MPB
MPWR