Marqeta, Inc. (MQ)
USD 3.85
(-5.87%)
USD 3.85
(-5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.04 | 4.21 | 4.01 | 4.18 | 4.62 Million |
| 29 Apr, 2025 | 3.97 | 4.14 | 3.97 | 4.12 | 3.23 Million |
| 28 Apr, 2025 | 3.95 | 4.03 | 3.88 | 3.97 | 3.48 Million |
| 25 Apr, 2025 | 3.95 | 4.01 | 3.95 | 3.97 | 1.76 Million |
| 24 Apr, 2025 | 3.87 | 4.01 | 3.85 | 3.99 | 3.8 Million |
| 23 Apr, 2025 | 3.9 | 4.0 | 3.86 | 3.9 | 6.02 Million |
| 22 Apr, 2025 | 3.84 | 3.89 | 3.77 | 3.82 | 5.09 Million |
| 21 Apr, 2025 | 3.82 | 3.83 | 3.71 | 3.77 | 3.24 Million |
| 17 Apr, 2025 | 3.88 | 3.9 | 3.77 | 3.82 | 4.61 Million |
| 16 Apr, 2025 | 3.92 | 3.98 | 3.87 | 3.92 | 7.03 Million |
SWC
605566
TPZ
1228
THG
MGIDF