Marqeta Inc (MQ)
USD 6.18
(3.34%)
USD 6.18
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 5.79 | 5.86 | 5.71 | 5.84 | 5.34 Million |
| 25 Jun, 2025 | 5.77 | 5.8 | 5.7 | 5.79 | 4.33 Million |
| 24 Jun, 2025 | 5.69 | 5.8 | 5.65 | 5.75 | 4.93 Million |
| 23 Jun, 2025 | 5.49 | 5.61 | 5.45 | 5.59 | 4.46 Million |
| 20 Jun, 2025 | 5.55 | 5.61 | 5.44 | 5.49 | 9.72 Million |
| 18 Jun, 2025 | 5.62 | 5.66 | 5.48 | 5.51 | 5.48 Million |
| 17 Jun, 2025 | 5.53 | 5.62 | 5.49 | 5.59 | 4.93 Million |
| 16 Jun, 2025 | 5.44 | 5.57 | 5.36 | 5.57 | 5.17 Million |
| 13 Jun, 2025 | 5.41 | 5.51 | 5.36 | 5.38 | 9.1 Million |
| 12 Jun, 2025 | 5.41 | 5.52 | 5.41 | 5.51 | 5.72 Million |
MRAI
MRAM
MRBK
MPAA
MPB
MPWR