Marqeta Inc (MQ)
USD 5.79
(-1.03%)
USD 5.79
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 5.49 | 5.69 | 5.46 | 5.57 | 4.49 Million |
| 26 Apr, 2024 | 5.39 | 5.52 | 5.33 | 5.41 | 2.41 Million |
| 25 Apr, 2024 | 5.39 | 5.44 | 5.29 | 5.36 | 1.98 Million |
| 24 Apr, 2024 | 5.71 | 5.77 | 5.45 | 5.51 | 2.82 Million |
| 23 Apr, 2024 | 5.42 | 5.72 | 5.42 | 5.65 | 4.05 Million |
| 22 Apr, 2024 | 5.33 | 5.47 | 5.29 | 5.43 | 2.8 Million |
| 19 Apr, 2024 | 5.43 | 5.47 | 5.2 | 5.31 | 3.53 Million |
| 18 Apr, 2024 | 5.41 | 5.73 | 5.34 | 5.47 | 6.56 Million |
| 17 Apr, 2024 | 5.37 | 5.47 | 5.2 | 5.39 | 5.72 Million |
| 16 Apr, 2024 | 5.29 | 5.39 | 5.16 | 5.29 | 4.92 Million |
MRAI
MRAM
MRBK
MPAA
MPB
MPWR