Marqeta Inc (MQ)
USD 5.79
(-1.03%)
USD 5.79
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 5.46 | 5.46 | 5.22 | 5.29 | 4.22 Million |
| 12 Apr, 2024 | 5.71 | 5.79 | 5.43 | 5.44 | 5.67 Million |
| 11 Apr, 2024 | 5.88 | 5.88 | 5.74 | 5.79 | 2.99 Million |
| 10 Apr, 2024 | 5.88 | 5.95 | 5.79 | 5.84 | 4.22 Million |
| 09 Apr, 2024 | 6.02 | 6.12 | 5.97 | 6.12 | 2.93 Million |
| 08 Apr, 2024 | 5.89 | 6.05 | 5.89 | 5.98 | 2.15 Million |
| 05 Apr, 2024 | 5.87 | 5.96 | 5.79 | 5.89 | 3.05 Million |
| 04 Apr, 2024 | 6.05 | 6.25 | 5.85 | 5.88 | 11.83 Million |
| 03 Apr, 2024 | 6.0 | 6.08 | 5.94 | 6.02 | 3.53 Million |
| 02 Apr, 2024 | 5.64 | 6.07 | 5.55 | 6.04 | 6.1 Million |
MRAI
MRAM
MRBK
MPAA
MPB
MPWR