Marqeta Inc (MQ)
USD 5.67
(-2.41%)
USD 5.67
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 5.41 | 5.46 | 5.35 | 5.37 | 3.11 Million |
| 29 May, 2024 | 5.38 | 5.53 | 5.31 | 5.37 | 5.83 Million |
| 28 May, 2024 | 5.42 | 5.58 | 5.32 | 5.54 | 8.12 Million |
| 24 May, 2024 | 5.29 | 5.46 | 5.2 | 5.38 | 6.42 Million |
| 23 May, 2024 | 5.23 | 5.29 | 5.14 | 5.19 | 4.15 Million |
| 22 May, 2024 | 5.38 | 5.42 | 5.19 | 5.22 | 3.59 Million |
| 21 May, 2024 | 5.48 | 5.53 | 5.39 | 5.41 | 2.41 Million |
| 20 May, 2024 | 5.6 | 5.61 | 5.44 | 5.53 | 3.7 Million |
| 17 May, 2024 | 5.68 | 5.71 | 5.61 | 5.63 | 2.39 Million |
| 16 May, 2024 | 5.81 | 5.84 | 5.64 | 5.65 | 3.12 Million |
MRAI
MRAM
MRBK
MPAA
MPB
MPWR