Marqeta Inc (MQ)
USD 5.79
(-1.03%)
USD 5.79
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5.91 | 6.03 | 5.9 | 5.94 | 5.49 Million |
| 14 Mar, 2024 | 6.03 | 6.1 | 5.9 | 5.96 | 7.13 Million |
| 13 Mar, 2024 | 6.0 | 6.2 | 5.99 | 6.05 | 4.83 Million |
| 12 Mar, 2024 | 6.08 | 6.18 | 5.91 | 6.07 | 3.48 Million |
| 11 Mar, 2024 | 6.07 | 6.28 | 6.05 | 6.06 | 5.21 Million |
| 08 Mar, 2024 | 5.82 | 6.14 | 5.79 | 6.08 | 6.7 Million |
| 07 Mar, 2024 | 5.82 | 5.84 | 5.71 | 5.73 | 4.94 Million |
| 06 Mar, 2024 | 5.88 | 5.96 | 5.72 | 5.8 | 6.41 Million |
| 05 Mar, 2024 | 6.07 | 6.1 | 5.77 | 5.8 | 10.85 Million |
| 04 Mar, 2024 | 6.35 | 6.37 | 6.03 | 6.18 | 8.53 Million |
MRAI
MRAM
MRBK
MPAA
MPB
MPWR