Marqeta Inc (MQ)
USD 5.79
(-1.03%)
USD 5.79
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 6.5 | 6.71 | 6.34 | 6.4 | 8.77 Million |
| 29 Feb, 2024 | 6.9 | 6.98 | 6.43 | 6.53 | 14.17 Million |
| 28 Feb, 2024 | 7.06 | 7.36 | 7.01 | 7.33 | 9.73 Million |
| 27 Feb, 2024 | 6.8 | 7.17 | 6.8 | 7.12 | 6.56 Million |
| 26 Feb, 2024 | 6.48 | 6.83 | 6.44 | 6.78 | 4.72 Million |
| 23 Feb, 2024 | 6.51 | 6.89 | 6.5 | 6.55 | 7.31 Million |
| 22 Feb, 2024 | 6.12 | 6.64 | 6.12 | 6.49 | 7.14 Million |
| 21 Feb, 2024 | 6.3 | 6.36 | 6.07 | 6.15 | 3.33 Million |
| 20 Feb, 2024 | 6.42 | 6.83 | 6.32 | 6.5 | 5.48 Million |
| 16 Feb, 2024 | 6.45 | 6.57 | 6.32 | 6.52 | 6.81 Million |
MRAI
MRAM
MRBK
MPAA
MPB
MPWR