Marqeta Inc (MQ)
USD 6.0
(-0.99%)
USD 6.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.33 | 5.34 | 5.02 | 5.18 | 8.17 Million |
| 03 Nov, 2023 | 5.61 | 5.8 | 5.25 | 5.31 | 10.99 Million |
| 02 Nov, 2023 | 5.3 | 5.54 | 5.26 | 5.46 | 6.39 Million |
| 01 Nov, 2023 | 5.18 | 5.2 | 5.03 | 5.14 | 3.72 Million |
| 31 Oct, 2023 | 5.01 | 5.25 | 5.01 | 5.17 | 3.37 Million |
| 30 Oct, 2023 | 5.12 | 5.16 | 5.0 | 5.04 | 3.54 Million |
| 27 Oct, 2023 | 5.07 | 5.14 | 4.98 | 5.03 | 5.82 Million |
| 26 Oct, 2023 | 5.05 | 5.11 | 4.92 | 5.03 | 5.38 Million |
| 25 Oct, 2023 | 5.22 | 5.26 | 4.87 | 5.05 | 8.01 Million |
| 24 Oct, 2023 | 5.17 | 5.61 | 5.17 | 5.39 | 6.22 Million |
MRAI
MRAM
MRBK
MPAA
MPB
MPWR