Marqeta Inc (MQ)
USD 6.0
(-0.99%)
USD 6.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.29 | 5.44 | 5.14 | 5.32 | 4.22 Million |
| 20 Oct, 2023 | 5.38 | 5.44 | 5.2 | 5.34 | 3.33 Million |
| 19 Oct, 2023 | 5.43 | 5.47 | 5.33 | 5.38 | 4.2 Million |
| 18 Oct, 2023 | 5.65 | 5.73 | 5.4 | 5.45 | 3.83 Million |
| 17 Oct, 2023 | 5.6 | 5.87 | 5.56 | 5.73 | 4.57 Million |
| 16 Oct, 2023 | 5.68 | 5.82 | 5.59 | 5.68 | 6.56 Million |
| 13 Oct, 2023 | 5.74 | 5.74 | 5.59 | 5.63 | 1.92 Million |
| 12 Oct, 2023 | 5.86 | 5.88 | 5.68 | 5.74 | 3.57 Million |
| 11 Oct, 2023 | 5.88 | 5.96 | 5.81 | 5.86 | 3.88 Million |
| 10 Oct, 2023 | 5.74 | 5.97 | 5.73 | 5.87 | 3.72 Million |
MRAI
MRAM
MRBK
MPAA
MPB
MPWR