Marqeta Inc (MQ)
USD 6.0
(-0.99%)
USD 6.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.73 | 5.86 | 5.68 | 5.77 | 2.59 Million |
| 06 Oct, 2023 | 5.55 | 5.78 | 5.49 | 5.75 | 3.04 Million |
| 05 Oct, 2023 | 5.65 | 5.69 | 5.58 | 5.63 | 3.82 Million |
| 04 Oct, 2023 | 5.7 | 5.75 | 5.54 | 5.67 | 3.81 Million |
| 03 Oct, 2023 | 5.82 | 5.88 | 5.61 | 5.66 | 4.03 Million |
| 02 Oct, 2023 | 5.92 | 5.99 | 5.81 | 5.91 | 4.92 Million |
| 29 Sep, 2023 | 6.06 | 6.16 | 5.94 | 5.98 | 2.78 Million |
| 28 Sep, 2023 | 5.86 | 5.98 | 5.83 | 5.97 | 2.97 Million |
| 27 Sep, 2023 | 5.89 | 5.99 | 5.8 | 5.88 | 2.6 Million |
| 26 Sep, 2023 | 5.95 | 6.0 | 5.78 | 5.87 | 4.09 Million |
MRAI
MRAM
MRBK
MPAA
MPB
MPWR