Marqeta Inc (MQ)
USD 6.0
(-0.99%)
USD 6.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 5.5 | 5.74 | 5.47 | 5.67 | 2.72 Million |
| 24 Aug, 2023 | 5.83 | 5.92 | 5.46 | 5.48 | 4.22 Million |
| 23 Aug, 2023 | 5.73 | 5.85 | 5.61 | 5.79 | 3.92 Million |
| 22 Aug, 2023 | 5.76 | 5.84 | 5.57 | 5.72 | 4.18 Million |
| 21 Aug, 2023 | 5.7 | 5.81 | 5.6 | 5.73 | 3.58 Million |
| 18 Aug, 2023 | 5.74 | 5.92 | 5.66 | 5.72 | 5.92 Million |
| 17 Aug, 2023 | 5.79 | 5.82 | 5.62 | 5.7 | 6.5 Million |
| 16 Aug, 2023 | 5.73 | 6.09 | 5.66 | 5.79 | 12.54 Million |
| 15 Aug, 2023 | 5.56 | 5.98 | 5.56 | 5.88 | 9.11 Million |
| 14 Aug, 2023 | 5.7 | 5.81 | 5.58 | 5.66 | 5.92 Million |
MRAI
MRAM
MRBK
MPAA
MPB
MPWR