Marqeta Inc (MQ)
USD 6.0
(-0.99%)
USD 6.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 5.23 | 5.74 | 5.14 | 5.67 | 11.45 Million |
| 10 Aug, 2023 | 5.58 | 5.59 | 5.13 | 5.26 | 11.27 Million |
| 09 Aug, 2023 | 5.97 | 6.24 | 5.38 | 5.54 | 22.08 Million |
| 08 Aug, 2023 | 4.9 | 5.0 | 4.86 | 4.96 | 6.91 Million |
| 07 Aug, 2023 | 5.05 | 5.09 | 4.93 | 5.01 | 4.84 Million |
| 04 Aug, 2023 | 5.18 | 5.18 | 5.0 | 5.05 | 4.16 Million |
| 03 Aug, 2023 | 5.28 | 5.31 | 5.11 | 5.18 | 3.42 Million |
| 02 Aug, 2023 | 5.48 | 5.48 | 5.24 | 5.29 | 2.87 Million |
| 01 Aug, 2023 | 5.52 | 5.62 | 5.47 | 5.59 | 2.4 Million |
| 31 Jul, 2023 | 5.39 | 5.67 | 5.39 | 5.58 | 4.13 Million |
MRAI
MRAM
MRBK
MPAA
MPB
MPWR