Marqeta Inc (MQ)
USD 6.0
(-0.99%)
USD 6.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 5.39 | 5.52 | 5.37 | 5.43 | 2.27 Million |
| 27 Jul, 2023 | 5.5 | 5.54 | 5.26 | 5.28 | 2.95 Million |
| 26 Jul, 2023 | 5.34 | 5.48 | 5.3 | 5.44 | 3.04 Million |
| 25 Jul, 2023 | 5.42 | 5.51 | 5.35 | 5.39 | 3.01 Million |
| 24 Jul, 2023 | 5.27 | 5.44 | 5.26 | 5.42 | 4.7 Million |
| 21 Jul, 2023 | 5.21 | 5.45 | 5.19 | 5.28 | 6.91 Million |
| 20 Jul, 2023 | 5.04 | 5.14 | 4.99 | 5.13 | 3.22 Million |
| 19 Jul, 2023 | 5.23 | 5.28 | 4.99 | 5.11 | 6.3 Million |
| 18 Jul, 2023 | 5.16 | 5.28 | 5.14 | 5.19 | 4.05 Million |
| 17 Jul, 2023 | 5.11 | 5.21 | 5.0 | 5.13 | 7.44 Million |
MRAI
MRAM
MRBK
MPAA
MPB
MPWR