Marqeta Inc (MQ)

USD 6.18

(1.31%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 6.42 6.71 6.18 6.69 7.12 Million
29 Nov, 2022 6.46 6.59 6.36 6.42 2.58 Million
28 Nov, 2022 6.42 6.65 6.36 6.39 2.53 Million
25 Nov, 2022 6.48 6.68 6.42 6.51 1.58 Million
23 Nov, 2022 6.41 6.64 6.41 6.56 2.48 Million
22 Nov, 2022 6.36 6.46 6.17 6.44 2.76 Million
21 Nov, 2022 6.56 6.65 6.24 6.39 3.68 Million
18 Nov, 2022 6.74 6.74 6.52 6.65 4.41 Million
17 Nov, 2022 6.55 6.61 6.41 6.5 5.61 Million
16 Nov, 2022 7.26 7.28 6.65 6.71 8.32 Million