Marqeta Inc (MQ)
USD 6.37
(-0.55%)
USD 6.37
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2022 | 7.6 | 7.86 | 7.56 | 7.8 | 3.48 Million |
| 27 Oct, 2022 | 7.8 | 7.97 | 7.65 | 7.66 | 3.55 Million |
| 26 Oct, 2022 | 7.61 | 7.93 | 7.56 | 7.8 | 4.66 Million |
| 25 Oct, 2022 | 7.12 | 7.74 | 7.1 | 7.71 | 7.61 Million |
| 24 Oct, 2022 | 7.48 | 7.66 | 6.96 | 7.12 | 9.47 Million |
| 21 Oct, 2022 | 7.16 | 7.51 | 6.91 | 7.48 | 5.91 Million |
| 20 Oct, 2022 | 6.95 | 7.66 | 6.93 | 7.26 | 12.01 Million |
| 19 Oct, 2022 | 7.19 | 7.26 | 6.7 | 6.82 | 5.6 Million |
| 18 Oct, 2022 | 7.17 | 7.4 | 7.04 | 7.34 | 4.38 Million |
| 17 Oct, 2022 | 6.73 | 7.02 | 6.71 | 6.92 | 5.33 Million |
MRAI
MRAM
MRBK
MPAA
MPB
MPWR