Marqeta Inc (MQ)
USD 6.37
(-0.55%)
USD 6.37
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 7.2 | 7.82 | 7.1 | 7.53 | 10.42 Million |
| 10 Nov, 2022 | 7.38 | 8.0 | 6.96 | 7.17 | 14.76 Million |
| 09 Nov, 2022 | 6.58 | 6.68 | 6.21 | 6.24 | 11.06 Million |
| 08 Nov, 2022 | 6.85 | 7.12 | 6.68 | 6.82 | 9.63 Million |
| 07 Nov, 2022 | 7.05 | 7.17 | 6.66 | 6.84 | 4.98 Million |
| 04 Nov, 2022 | 7.06 | 7.27 | 6.87 | 6.97 | 8.05 Million |
| 03 Nov, 2022 | 7.05 | 7.28 | 6.9 | 6.91 | 3.94 Million |
| 02 Nov, 2022 | 7.76 | 7.76 | 7.15 | 7.2 | 4.29 Million |
| 01 Nov, 2022 | 8.06 | 8.23 | 7.71 | 7.78 | 3.83 Million |
| 31 Oct, 2022 | 7.75 | 7.93 | 7.57 | 7.88 | 3.64 Million |
MRAI
MRAM
MRBK
MPAA
MPB
MPWR