Marqeta Inc (MQ)

USD 6.37

(-0.55%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 9.35 11.01 7.3 10.96 27.45 Million
03 Aug, 2022 10.94 11.26 10.71 11.21 7.76 Million
02 Aug, 2022 9.87 10.71 9.86 10.68 7.69 Million
01 Aug, 2022 9.45 10.15 9.28 10.04 6.97 Million
29 Jul, 2022 9.59 9.74 9.28 9.59 4.85 Million
28 Jul, 2022 9.3 9.72 9.28 9.55 5.62 Million
27 Jul, 2022 9.0 9.38 8.92 9.35 4.47 Million
26 Jul, 2022 8.76 8.79 8.55 8.71 4.37 Million
25 Jul, 2022 9.02 9.02 8.65 8.9 9 Million
22 Jul, 2022 9.3 9.49 8.84 8.96 4.6 Million