Marqeta Inc (MQ)

USD 6.28

(0.56%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 8.26 8.94 8.0 8.9 7.1 Million
01 Jul, 2022 8.11 8.46 7.93 8.43 6.91 Million
30 Jun, 2022 8.38 8.45 7.85 8.11 10.08 Million
29 Jun, 2022 9.05 9.13 8.49 8.58 17.16 Million
28 Jun, 2022 9.69 9.96 9.13 9.16 6.75 Million
27 Jun, 2022 10.16 10.26 9.34 9.75 9.4 Million
24 Jun, 2022 10.38 10.86 9.92 10.11 65.12 Million
23 Jun, 2022 9.6 10.3 9.51 10.25 8.4 Million
22 Jun, 2022 9.38 10.02 9.38 9.61 13.07 Million
21 Jun, 2022 9.59 10.46 9.54 9.62 14.31 Million