Marqeta Inc (MQ)
USD 6.37
(-0.55%)
USD 6.37
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 7.63 | 7.63 | 7.13 | 7.34 | 6.41 Million |
| 31 Aug, 2022 | 7.78 | 8.07 | 7.71 | 7.79 | 8.75 Million |
| 30 Aug, 2022 | 7.52 | 7.71 | 7.47 | 7.63 | 5.36 Million |
| 29 Aug, 2022 | 7.19 | 7.65 | 7.13 | 7.41 | 5.54 Million |
| 26 Aug, 2022 | 7.55 | 7.69 | 7.2 | 7.31 | 5.43 Million |
| 25 Aug, 2022 | 7.77 | 7.94 | 7.54 | 7.63 | 8.41 Million |
| 24 Aug, 2022 | 7.41 | 7.9 | 7.41 | 7.74 | 10.83 Million |
| 23 Aug, 2022 | 7.47 | 7.85 | 7.35 | 7.35 | 5.35 Million |
| 22 Aug, 2022 | 7.31 | 7.6 | 7.21 | 7.47 | 5.97 Million |
| 19 Aug, 2022 | 7.95 | 7.96 | 7.55 | 7.56 | 8.44 Million |
MRAI
MRAM
MRBK
MPAA
MPB
MPWR