USD 6.37
(1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2022 | 9.59 | 10.46 | 9.54 | 9.62 | 14.31 Million |
17 Jun, 2022 | 8.85 | 9.56 | 8.79 | 9.34 | 23.32 Million |
16 Jun, 2022 | 8.99 | 9.29 | 8.64 | 8.75 | 13.04 Million |
15 Jun, 2022 | 8.84 | 9.7 | 8.84 | 9.45 | 14.56 Million |
14 Jun, 2022 | 8.75 | 9.03 | 8.29 | 8.82 | 7.41 Million |
13 Jun, 2022 | 9.02 | 9.32 | 8.56 | 8.73 | 10.79 Million |
10 Jun, 2022 | 9.78 | 10.03 | 9.1 | 9.59 | 12.34 Million |
09 Jun, 2022 | 11.48 | 11.66 | 9.86 | 10.0 | 12.46 Million |
08 Jun, 2022 | 11.35 | 11.94 | 11.33 | 11.62 | 7.43 Million |
07 Jun, 2022 | 11.4 | 11.98 | 11.08 | 11.42 | 13.41 Million |
MRAI
MRAM
MRBK
MPAA
MPB
MPWR