Marqeta Inc (MQ)

USD 6.18

(3.34%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 11.04 11.18 9.99 10.47 21.99 Million
27 May, 2022 10.75 11.16 10.64 11.0 11.11 Million
26 May, 2022 9.95 11.06 9.85 11.04 11.61 Million
25 May, 2022 9.32 9.94 9.23 9.9 7.5 Million
24 May, 2022 9.7 9.7 9.06 9.39 9.01 Million
23 May, 2022 9.66 9.98 9.38 9.73 8.51 Million
20 May, 2022 9.94 10.08 9.29 9.84 8.25 Million
19 May, 2022 9.04 10.09 8.96 9.84 10.41 Million
18 May, 2022 9.0 9.49 8.87 9.1 10.53 Million
17 May, 2022 8.88 9.27 8.63 9.22 9.32 Million