USD 5.79
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2021 | 25.5 | 29.21 | 25.5 | 28.28 | 7.92 Million |
22 Oct, 2021 | 27.4 | 27.45 | 24.86 | 25.41 | 4.44 Million |
21 Oct, 2021 | 26.65 | 27.59 | 26.11 | 27.47 | 3.06 Million |
20 Oct, 2021 | 25.66 | 27.78 | 25.55 | 27.48 | 6.05 Million |
19 Oct, 2021 | 23.82 | 25.4 | 23.72 | 24.63 | 5.2 Million |
18 Oct, 2021 | 22.66 | 24.35 | 21.63 | 22.99 | 7.08 Million |
15 Oct, 2021 | 23.06 | 23.4 | 22.27 | 22.51 | 2.22 Million |
14 Oct, 2021 | 22.88 | 23.56 | 22.61 | 22.72 | 2.85 Million |
13 Oct, 2021 | 20.96 | 22.65 | 20.7 | 22.46 | 2.48 Million |
12 Oct, 2021 | 20.25 | 20.87 | 19.9 | 20.67 | 1.99 Million |
MRAI
MRAM
MRBK
MPAA
MPB
MPWR