USD 5.79
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2021 | 21.65 | 21.8 | 19.78 | 19.84 | 2.03 Million |
08 Oct, 2021 | 22.5 | 22.59 | 21.29 | 21.84 | 2.84 Million |
07 Oct, 2021 | 22.62 | 23.25 | 22.15 | 22.15 | 2.64 Million |
06 Oct, 2021 | 20.5 | 22.03 | 20.42 | 21.73 | 2.03 Million |
05 Oct, 2021 | 21.03 | 21.14 | 20.35 | 20.87 | 2.1 Million |
04 Oct, 2021 | 21.52 | 21.63 | 20.01 | 20.84 | 3.03 Million |
01 Oct, 2021 | 22.21 | 22.45 | 21.5 | 21.89 | 2.37 Million |
30 Sep, 2021 | 23.0 | 23.8 | 22.07 | 22.12 | 2.76 Million |
29 Sep, 2021 | 24.84 | 24.84 | 22.7 | 22.97 | 3.82 Million |
28 Sep, 2021 | 25.51 | 25.52 | 24.12 | 24.22 | 2.12 Million |
MRAI
MRAM
MRBK
MPAA
MPB
MPWR