Marqeta Inc (MQ)

USD 5.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 20.5 22.03 20.42 21.73 2.03 Million
05 Oct, 2021 21.03 21.14 20.35 20.87 2.1 Million
04 Oct, 2021 21.52 21.63 20.01 20.84 3.03 Million
01 Oct, 2021 22.21 22.45 21.5 21.89 2.37 Million
30 Sep, 2021 23.0 23.8 22.07 22.12 2.76 Million
29 Sep, 2021 24.84 24.84 22.7 22.97 3.82 Million
28 Sep, 2021 25.51 25.52 24.12 24.22 2.12 Million
27 Sep, 2021 26.95 27.11 25.45 26.01 1.33 Million
24 Sep, 2021 27.02 27.62 26.59 26.88 771.5 Thousand
23 Sep, 2021 26.21 27.12 25.9 27.12 1.02 Million