Marqeta Inc (MQ)

USD 5.73

(-3.7%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 27.25 27.48 25.15 25.89 2.5 Million
17 Sep, 2021 29.57 29.82 28.01 28.2 6.86 Million
16 Sep, 2021 28.17 29.88 28.02 29.47 2.04 Million
15 Sep, 2021 27.59 28.73 27.33 28.41 1.18 Million
14 Sep, 2021 27.38 27.98 27.25 27.55 1.57 Million
13 Sep, 2021 27.5 27.94 27.0 27.4 2.1 Million
10 Sep, 2021 27.44 28.24 26.8 26.87 2.04 Million
09 Sep, 2021 26.14 27.47 25.88 27.0 1.37 Million
08 Sep, 2021 26.53 26.83 25.32 26.07 1.47 Million
07 Sep, 2021 27.25 27.36 26.44 26.53 1.45 Million