Meridian Bank (MRBK)

USD 15.67

(0.06%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2018 16.95 16.95 16.85 16.85 1362.00
06 Nov, 2018 16.9 16.9 16.9 16.9 314.00
05 Nov, 2018 16.82 16.97 16.8 16.85 10.82 Thousand
02 Nov, 2018 16.5 17.11 16.5 16.85 11.88 Thousand
01 Nov, 2018 16.85 17.66 16.65 17.66 9626.00
31 Oct, 2018 17.25 17.25 16.89 16.95 11.78 Thousand
30 Oct, 2018 16.95 17.31 16.77 16.79 12.69 Thousand
29 Oct, 2018 16.55 16.95 16.55 16.92 2046.00
25 Oct, 2018 15.26 16.91 15.26 16.11 8842.00
23 Oct, 2018 16.72 16.72 16.72 16.72 2134.00