Meridian Bank (MRBK)

USD 15.74

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 17.11 17.35 17.11 17.26 21.16 Thousand
17 Sep, 2018 17.45 17.46 17.27 17.27 8594.00
14 Sep, 2018 17.4 17.66 17.37 17.37 3708.00
13 Sep, 2018 17.4 17.9 17.4 17.55 16.04 Thousand
12 Sep, 2018 17.5 17.64 17.46 17.5 9664.00
11 Sep, 2018 17.4 17.84 17.4 17.5 18.11 Thousand
10 Sep, 2018 17.4 17.53 17.4 17.42 3934.00
07 Sep, 2018 17.61 17.62 17.4 17.4 5182.00
06 Sep, 2018 17.41 17.41 17.2 17.4 61.55 Thousand
05 Sep, 2018 17.25 17.25 17.25 17.25 790.00