Meridian Bank (MRBK)

USD 15.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2018 17.76 17.98 17.75 17.98 6976.00
15 Feb, 2018 18.0 18.0 18.0 18.0 2440.00
14 Feb, 2018 17.0 18.25 16.89 18.25 9756.00
13 Feb, 2018 18.56 18.56 16.61 18.0 4514.00
12 Feb, 2018 18.01 18.56 17.71 17.71 7868.00
09 Feb, 2018 17.77 18.02 17.75 18.02 6954.00
08 Feb, 2018 17.61 17.75 17.61 17.75 2360.00
06 Feb, 2018 17.87 18.06 17.75 18.0 27.46 Thousand
05 Feb, 2018 18.12 18.12 17.03 17.91 24.87 Thousand
02 Feb, 2018 18.31 18.38 18.11 18.16 14.89 Thousand