Mereo BioPharma Group PLC ADR (MREO)

USD 1.77

(1.14%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 3.28 3.43 3.25 3.26 9300.00
16 Sep, 2019 3.5 3.76 3.28 3.39 2700.00
13 Sep, 2019 3.4 3.4 3.37 3.38 1300.00
12 Sep, 2019 3.53 3.85 3.42 3.45 2100.00
11 Sep, 2019 3.53 3.7 3.32 3.34 3600.00
10 Sep, 2019 3.6 3.6 3.2 3.38 4400.00
09 Sep, 2019 3.69 3.69 3.59 3.59 1900.00
06 Sep, 2019 3.64 3.9 3.59 3.6 2700.00
05 Sep, 2019 3.69 3.84 3.59 3.59 2400.00
04 Sep, 2019 3.5 4.0 3.47 3.72 27.3 Thousand