Mereo BioPharma Group PLC ADR (MREO)
USD 1.73
(-3.35%)
USD 1.73
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2019 | 3.6 | 3.64 | 3.6 | 3.6 | 3000.00 |
| 28 Aug, 2019 | 3.82 | 3.83 | 3.62 | 3.66 | 11.8 Thousand |
| 27 Aug, 2019 | 4.04 | 4.06 | 3.8 | 3.95 | 14.6 Thousand |
| 26 Aug, 2019 | 3.95 | 4.18 | 3.91 | 4.14 | 3200.00 |
| 23 Aug, 2019 | 4.2 | 4.2 | 3.9 | 3.92 | 14.8 Thousand |
| 22 Aug, 2019 | 4.12 | 4.21 | 4.1 | 4.1 | 10.8 Thousand |
| 21 Aug, 2019 | 4.15 | 4.27 | 4.0 | 4.1 | 39 Thousand |
| 20 Aug, 2019 | 3.82 | 4.2 | 3.8 | 3.96 | 89.1 Thousand |
| 19 Aug, 2019 | 3.67 | 3.85 | 3.55 | 3.55 | 28.1 Thousand |
| 16 Aug, 2019 | 3.3 | 3.6 | 3.3 | 3.5 | 21.3 Thousand |
MRIN
MRKR
MRM
MRBK
MRCC
MRCY