Mereo BioPharma Group PLC ADR (MREO)

USD 1.73

(-3.35%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2019 3.1 3.35 3.1 3.3 21.6 Thousand
14 Aug, 2019 2.99 3.15 2.97 3.0 6800.00
13 Aug, 2019 2.92 3.29 2.92 3.01 28.7 Thousand
12 Aug, 2019 2.75 3.01 2.75 2.95 15.4 Thousand
09 Aug, 2019 2.53 2.75 2.53 2.7 2400.00
08 Aug, 2019 2.7 2.82 2.65 2.65 27.4 Thousand
07 Aug, 2019 2.66 2.79 2.27 2.51 21.7 Thousand
06 Aug, 2019 2.73 2.76 2.65 2.65 5900.00
05 Aug, 2019 2.85 2.85 2.65 2.73 4600.00
02 Aug, 2019 2.7 2.9 2.7 2.9 1600.00