Marker Therapeutics Inc (MRKR)
USD 1.21
(-5.47%)
USD 1.21
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.86 | 4.19 | 3.7 | 3.98 | 24.26 Thousand |
| 09 Dec, 2024 | 3.45 | 4.0 | 3.45 | 3.89 | 54.68 Thousand |
| 06 Dec, 2024 | 3.52 | 3.64 | 3.43 | 3.44 | 12.88 Thousand |
| 05 Dec, 2024 | 3.45 | 3.66 | 3.36 | 3.41 | 65.63 Thousand |
| 04 Dec, 2024 | 3.45 | 3.76 | 3.42 | 3.52 | 12.63 Thousand |
| 03 Dec, 2024 | 3.64 | 3.66 | 3.38 | 3.44 | 12.76 Thousand |
| 02 Dec, 2024 | 3.41 | 3.64 | 3.32 | 3.64 | 17.76 Thousand |
| 29 Nov, 2024 | 3.34 | 3.5 | 3.25 | 3.5 | 19.82 Thousand |
| 27 Nov, 2024 | 3.21 | 3.49 | 3.13 | 3.19 | 12.26 Thousand |
| 26 Nov, 2024 | 3.3 | 3.5 | 3.04 | 3.26 | 40.19 Thousand |
MRM
MRNA
MRNO
MRCY
MREO
MRIN