Marker Therapeutics Inc (MRKR)
USD 1.26
(-4.55%)
USD 1.26
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4.35 | 4.39 | 4.0 | 4.14 | 12.72 Thousand |
| 07 Nov, 2024 | 3.94 | 4.4 | 3.8 | 4.29 | 50.84 Thousand |
| 06 Nov, 2024 | 3.84 | 4.25 | 3.63 | 3.76 | 85.6 Thousand |
| 05 Nov, 2024 | 3.61 | 3.77 | 3.52 | 3.7 | 17.67 Thousand |
| 04 Nov, 2024 | 3.72 | 3.77 | 3.52 | 3.52 | 13.04 Thousand |
| 01 Nov, 2024 | 4.09 | 4.11 | 3.6 | 3.66 | 37.72 Thousand |
| 31 Oct, 2024 | 4.06 | 4.3 | 3.94 | 4.05 | 17.42 Thousand |
| 30 Oct, 2024 | 4.0 | 4.45 | 3.99 | 4.07 | 12.16 Thousand |
| 29 Oct, 2024 | 4.29 | 4.46 | 4.06 | 4.09 | 14.32 Thousand |
| 28 Oct, 2024 | 4.44 | 4.49 | 4.12 | 4.32 | 17.46 Thousand |
MRM
MRNA
MRNO
MRCY
MREO
MRIN