Marker Therapeutics Inc (MRKR)
USD 1.26
(-4.55%)
USD 1.26
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 2.96 | 3.23 | 2.91 | 3.1 | 11.8 Thousand |
| 21 Nov, 2024 | 3.11 | 3.2 | 2.91 | 2.95 | 41.9 Thousand |
| 20 Nov, 2024 | 3.23 | 3.25 | 2.97 | 3.18 | 17.91 Thousand |
| 19 Nov, 2024 | 2.92 | 3.22 | 2.92 | 3.19 | 12.77 Thousand |
| 18 Nov, 2024 | 3.14 | 3.25 | 2.82 | 2.93 | 36.18 Thousand |
| 15 Nov, 2024 | 3.44 | 3.44 | 3.03 | 3.07 | 43.94 Thousand |
| 14 Nov, 2024 | 3.6 | 3.85 | 3.5 | 3.5 | 11.01 Thousand |
| 13 Nov, 2024 | 3.81 | 3.9 | 3.6 | 3.64 | 23.67 Thousand |
| 12 Nov, 2024 | 3.6 | 3.75 | 3.6 | 3.72 | 11.92 Thousand |
| 11 Nov, 2024 | 4.14 | 4.14 | 3.52 | 3.79 | 26.21 Thousand |
MRM
MRNA
MRNO
MRCY
MREO
MRIN