Moderna Inc (MRNA)

USD 24.47

(-1.78%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 235.1 238.9 230.14 234.3 4.2 Million
01 Jul, 2021 236.3 236.71 227.67 235.11 5.93 Million
30 Jun, 2021 237.98 245.7 232.41 234.98 9.32 Million
29 Jun, 2021 221.19 238.4 219.33 234.46 11.42 Million
28 Jun, 2021 223.0 225.09 215.6 222.94 6.19 Million
25 Jun, 2021 221.26 226.51 216.33 219.94 13.32 Million
24 Jun, 2021 214.38 221.49 213.46 220.14 8.17 Million
23 Jun, 2021 219.98 224.57 205.55 212.04 14.56 Million
22 Jun, 2021 210.76 222.4 210.25 221.36 10.07 Million
21 Jun, 2021 200.86 211.04 200.0 208.24 7.42 Million