Moderna Inc (MRNA)

USD 24.47

(-1.78%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 201.39 204.84 194.51 199.19 6.66 Million
17 Jun, 2021 200.0 203.92 197.72 202.47 4.96 Million
16 Jun, 2021 200.0 203.98 193.2 197.84 7.26 Million
15 Jun, 2021 203.49 207.85 199.2 201.59 6.79 Million
14 Jun, 2021 213.27 213.49 198.0 207.41 11.74 Million
11 Jun, 2021 211.9 218.9 211.8 218.85 5.58 Million
10 Jun, 2021 216.62 221.88 207.7 217.0 11.76 Million
09 Jun, 2021 212.3 221.5 212.01 217.44 8.02 Million
08 Jun, 2021 220.1 222.34 202.5 213.0 11.86 Million
07 Jun, 2021 207.1 227.71 206.42 219.57 19.03 Million