Moderna Inc (MRNA)

USD 25.14

(1.95%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 132.5 135.87 128.9 131.02 10.07 Million
21 Jan, 2021 125.28 137.0 125.25 132.98 20.88 Million
20 Jan, 2021 124.51 126.01 122.25 125.14 8 Million
19 Jan, 2021 122.1 126.36 120.5 125.01 16.53 Million
15 Jan, 2021 129.6 133.29 126.58 129.65 15.77 Million
14 Jan, 2021 122.8 130.98 122.8 129.72 13.35 Million
13 Jan, 2021 123.7 127.58 120.74 124.06 14.32 Million
12 Jan, 2021 117.93 124.91 117.12 124.55 15.3 Million
11 Jan, 2021 112.75 121.24 112.62 117.26 16.65 Million
08 Jan, 2021 116.52 117.71 111.49 112.75 12.38 Million