Moderna Inc (MRNA)

USD 25.14

(1.95%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 139.0 141.4 123.0 125.88 36.13 Million
21 Dec, 2020 140.84 147.26 137.79 138.3 23.92 Million
18 Dec, 2020 141.51 145.0 135.06 140.23 33.16 Million
17 Dec, 2020 137.92 146.97 137.3 144.0 32.4 Million
16 Dec, 2020 137.75 141.33 134.31 137.03 28.48 Million
15 Dec, 2020 157.0 157.28 142.46 147.22 36.45 Million
14 Dec, 2020 163.4 163.76 152.56 155.07 22.47 Million
11 Dec, 2020 159.7 163.75 155.89 156.93 22.07 Million
10 Dec, 2020 151.13 159.5 148.01 155.69 22.06 Million
09 Dec, 2020 170.2 170.8 147.2 156.59 40.95 Million