Moderna Inc (MRNA)

USD 24.47

(-1.77%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 150.41 151.0 143.47 144.79 9.76 Million
23 Feb, 2021 151.25 153.0 136.0 150.17 15.51 Million
22 Feb, 2021 167.8 170.35 158.58 159.37 11.15 Million
19 Feb, 2021 173.54 179.3 170.53 174.74 6.41 Million
18 Feb, 2021 171.59 175.47 168.0 169.57 5.12 Million
17 Feb, 2021 174.28 178.01 171.62 176.76 6.55 Million
16 Feb, 2021 182.41 184.18 173.51 178.53 6.92 Million
12 Feb, 2021 184.89 185.0 177.58 183.74 5.71 Million
11 Feb, 2021 178.29 184.22 176.2 183.44 5.46 Million
10 Feb, 2021 182.74 185.22 176.37 179.34 7.07 Million