Moderna Inc (MRNA)

USD 24.05

(-0.46%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 90.0 94.65 89.51 92.77 16 Million
18 Nov, 2020 93.87 94.0 88.61 88.89 21.82 Million
17 Nov, 2020 97.23 97.8 91.6 93.15 26.17 Million
16 Nov, 2020 100.31 103.2 93.3 97.95 70.85 Million
13 Nov, 2020 86.62 90.53 85.22 89.39 14.18 Million
12 Nov, 2020 85.18 87.93 83.83 87.81 21.75 Million
11 Nov, 2020 77.05 83.98 76.13 82.44 18.58 Million
10 Nov, 2020 80.0 80.38 73.52 76.05 10.5 Million
09 Nov, 2020 77.75 80.25 75.42 77.74 20.27 Million
06 Nov, 2020 71.42 74.16 70.87 72.45 5.84 Million