Moderna Inc (MRNA)

USD 24.47

(-2.28%)

Historical Prices

Date Open High Low Close Volume
13 May, 2020 64.0 66.94 60.32 65.18 22.13 Million
12 May, 2020 65.99 68.49 62.02 62.35 25.93 Million
11 May, 2020 59.6 67.67 59.14 66.9 34.85 Million
08 May, 2020 53.06 59.88 52.15 59.25 24.14 Million
07 May, 2020 55.78 55.99 51.06 53.19 30.94 Million
06 May, 2020 48.45 49.25 47.52 48.95 6.69 Million
05 May, 2020 50.48 50.96 47.23 49.34 11.16 Million
04 May, 2020 48.05 50.5 48.0 50.5 10.46 Million
01 May, 2020 48.71 50.45 46.29 47.93 21.7 Million
30 Apr, 2020 46.78 48.37 45.82 45.99 7.74 Million